{
  "quoteResponse": {
    "result": [
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "ETF",
        "currency": "USD",
        "regularMarketChangePercent": -0.12085628,
        "regularMarketPreviousClose": 289.58,
        "regularMarketDayHigh": 289.58,
        "regularMarketDayLow": 289.58,
        "regularMarketOpen": 289.58,
        "triggerable": false,
        "fullExchangeName": "NYSEArca",
        "esgPopulated": false,
        "tradeable": true,
        "priceHint": 2,
        "regularMarketPrice": 289.23,
        "regularMarketTime": 1560542401,
        "regularMarketChange": -0.3499756,
        "regularMarketVolume": 52324716,
        "exchangeDataDelayedBy": 0,
        "sourceInterval": 15,
        "exchangeTimezoneName": "America/New_York",
        "exchangeTimezoneShortName": "EDT",
        "gmtOffSetMilliseconds": -14400000,
        "shortName": "SPDR S&P 500",
        "exchange": "PCX",
        "marketState": "CLOSED",
        "market": "us_market",
        "symbol": "SPY"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "EQUITY",
        "currency": "USD",
        "regularMarketChangePercent": -0.31411996,
        "regularMarketPreviousClose": 1088.77,
        "regularMarketDayHigh": 1088.77,
        "regularMarketDayLow": 1088.77,
        "regularMarketOpen": 1088.77,
        "triggerable": false,
        "fullExchangeName": "NasdaqGS",
        "esgPopulated": false,
        "tradeable": true,
        "priceHint": 2,
        "regularMarketPrice": 1085.35,
        "regularMarketTime": 1560542401,
        "regularMarketChange": -3.420044,
        "regularMarketVolume": 1085719,
        "exchangeDataDelayedBy": 0,
        "sourceInterval": 15,
        "exchangeTimezoneName": "America/New_York",
        "exchangeTimezoneShortName": "EDT",
        "gmtOffSetMilliseconds": -14400000,
        "shortName": "Alphabet Inc.",
        "exchange": "NMS",
        "marketState": "CLOSED",
        "market": "us_market",
        "symbol": "GOOG"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "EQUITY",
        "currency": "USD",
        "regularMarketChangePercent": 0.098238826,
        "regularMarketPreviousClose": 132.32,
        "regularMarketDayHigh": 132.32,
        "regularMarketDayLow": 132.32,
        "regularMarketOpen": 132.32,
        "triggerable": false,
        "fullExchangeName": "NasdaqGS",
        "esgPopulated": false,
        "tradeable": true,
        "priceHint": 2,
        "regularMarketPrice": 132.45,
        "regularMarketTime": 1560542401,
        "regularMarketChange": 0.12998962,
        "regularMarketVolume": 17821703,
        "exchangeDataDelayedBy": 0,
        "sourceInterval": 15,
        "exchangeTimezoneName": "America/New_York",
        "exchangeTimezoneShortName": "EDT",
        "gmtOffSetMilliseconds": -14400000,
        "shortName": "Microsoft Corporation",
        "exchange": "NMS",
        "marketState": "CLOSED",
        "market": "us_market",
        "symbol": "MSFT"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "ETF",
        "currency": "USD",
        "regularMarketChangePercent": -0.034407534,
        "regularMarketPreviousClose": 261.56,
        "regularMarketDayHigh": 261.56,
        "regularMarketDayLow": 261.56,
        "regularMarketOpen": 261.56,
        "triggerable": false,
        "fullExchangeName": "NYSEArca",
        "esgPopulated": false,
        "tradeable": true,
        "priceHint": 2,
        "regularMarketPrice": 261.47,
        "regularMarketTime": 1560542400,
        "regularMarketChange": -0.08999634,
        "regularMarketVolume": 2260930,
        "exchangeDataDelayedBy": 0,
        "sourceInterval": 15,
        "exchangeTimezoneName": "America/New_York",
        "exchangeTimezoneShortName": "EDT",
        "gmtOffSetMilliseconds": -14400000,
        "shortName": "SPDR Dow Jones Industrial Avera",
        "exchange": "PCX",
        "marketState": "CLOSED",
        "market": "us_market",
        "symbol": "DIA"
      },
      {
        "language": "en-US",
        "region": "US",
        "quoteType": "EQUITY",
        "currency": "USD",
        "regularMarketChangePercent": -0.72623664,
        "regularMarketPreviousClose": 194.15,
        "regularMarketDayHigh": 194.15,
        "regularMarketDayLow": 194.15,
        "regularMarketOpen": 194.15,
        "triggerable": false,
        "fullExchangeName": "NasdaqGS",
        "esgPopulated": false,
        "tradeable": true,
        "priceHint": 2,
        "regularMarketPrice": 192.74,
        "regularMarketTime": 1560542401,
        "regularMarketChange": -1.4099884,
        "regularMarketVolume": 18761474,
        "exchangeDataDelayedBy": 0,
        "sourceInterval": 15,
        "exchangeTimezoneName": "America/New_York",
        "exchangeTimezoneShortName": "EDT",
        "gmtOffSetMilliseconds": -14400000,
        "shortName": "Apple Inc.",
        "exchange": "NMS",
        "marketState": "CLOSED",
        "market": "us_market",
        "symbol": "AAPL"
      }
    ],
    "error": null
  }
}